SKUUB

SKUUB · 美元计价

$19.99

≈ ￥131.934

2.51% ($0.49)

更新于 2026-10-29 11:20:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001621	$0.00171	$0.001612	$42.05万	$485.95万	-3.91%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.23万	$556.77万	-0.12%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
92	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.75	$351.85万	$1,375.28万	-3.90%
460	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.49万	$1.34亿	-4.56%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$682.47万	$4.87亿	-2.33%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.03万	$2,463.93万	-2.96%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0989	$0.1098	$0.0975	$73.15万	$4,169.23万	-8.93%
5	ZEC大零币	$1240.07	$1,330.95	$1,234.50	$1.71亿	$222.38亿	-5.51%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.85%