Veranta

AVNT · 美元计价

$0.0974

≈ ￥0.64284

-9.73% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.1092

24H 最低

$0.0954

今日开盘

$0.1079

24H 成交量

$173.05万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
118	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$300.87万	$2,167.07万	-4.26%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
162	AAPLBApple (bStocks Tokenized Stock	$351.16	$352.52	$344.59	$182.64万	$543.94万	1.57%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%
117	TQQQBProShares UltraPro QQQ (bStock	$66.9	$71.11	$66.18	$322.99万	$1,267.43万	-5.09%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
59	TRUMPOfficial Trump	$1.562	$1.75	$1.52	$988.49万	$4.87亿	-9.92%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
659	TFUELTheta Fuel	$0.00829	$0.00875	$0.00828	$9.01万	$6,424.57万	-5.04%