QNTB

QNTB · 美元计价

$33.91

≈ ￥223.806

-0.24% (-$0.08)

更新于 2026-11-01 06:00:02

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$33.99

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	-0.24%
446	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.99万	$2,028.93万	-1.04%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.60万	$454.18万	-3.36%
189	AAPLBApple (bStocks Tokenized Stock	$344.85	$346.18	$344.70	$80.87万	$543.96万	-0.13%
522	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.52万	$5,446.29万	0.77%
274	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.31	$49.28万	$1,154.55万	1.17%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.77万	$1.30亿	1.10%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$248.64万	$4.46亿	-0.19%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.04万	$2,485.85万	2.79%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0946	$0.097	$0.0926	$20.02万	$3,732.25万	1.83%
5	ZEC大零币	$1277.84	$1,297.77	$1,233.10	$7,766.73万	$218.48亿	3.27%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%