eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.32% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00000688

24H 最低

$0.00000669

今日开盘

$0.0000068

24H 成交量

$25.05万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$38.01	$40.64	$37.99	$7.24万	—	-2.44%
505	CETUSCetus Protocol	$0.02132	$0.022	$0.02118	$19.65万	$2,072.51万	0.57%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$348.15	$342.83	$162.04万	$546.07万	0.71%
560	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.62万	$5,383.53万	-0.70%
89	TQQQBProShares UltraPro QQQ (bStock	$70.97	$72.35	$68.99	$354.73万	$1,613.85万	2.29%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
60	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$673.53万	$4.75亿	0.53%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1068	$0.1106	$0.1068	$39.10万	$3,957.24万	-1.66%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
677	IBMBIBMB	$251.1	$252.53	$247.41	$4.25万	—	-0.25%
660	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$5.94万	$6,527.83万	-1.15%