Aave

AAVE · 美元计价

$134.31

≈ ￥886.446

4.51% ($5.79)

更新于 2026-11-01 07:20:02

24H 最高

$136.74

24H 最低

$128.42

今日开盘

$128.52

24H 成交量

$1,754.46万

流通市值

$20.94亿

24H 涨跌额

($5.79)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
637	QNTBQNTB	$33.89	$34.15	$33.76	$2.64万	—	-0.03%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.76万	$2,028.93万	-2.16%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.12万	$454.18万	-3.97%
186	AAPLBApple (bStocks Tokenized Stock	$344.65	$346.18	$344.56	$80.86万	$543.96万	-0.25%
523	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.34万	$5,446.29万	-0.18%
325	TQQQBProShares UltraPro QQQ (bStock	$63.02	$63.36	$62.58	$38.43万	$1,154.55万	0.67%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.09万	$1.30亿	0.31%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$231.76万	$4.46亿	-1.56%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	SKLSKALE	$0.00403	$0.00415	$0.004	$31.59万	$2,485.85万	0.00%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.62万	$3,732.25万	-0.64%
4	ZEC大零币	$1245.79	$1,297.77	$1,245.13	$8,134.36万	$218.48亿	-0.32%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,072.93	—	-0.14%
579	TFUELTheta Fuel	$0.00804	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.99%