Fusionist

ACE · 美元计价

$0.147

≈ ￥0.9702

2.94% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1428

24H 成交量

$77.62万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
491	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$21.00万	$2,072.51万	2.83%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
274	NOMNomina	$0.00168	$0.001714	$0.001626	$61.18万	$478.97万	0.30%
135	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$169.65万	$546.07万	0.96%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
93	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.15	$67.53	$342.24万	$1,613.85万	6.25%
428	XECeCash	$0.0000068	$0.00000697	$0.00000675	$30.55万	$1.37亿	-2.30%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$666.15万	$4.75亿	1.66%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.79万	$3,957.24万	-0.64%
4	ZEC大零币	$1307.05	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.15%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.12%