Aerodrome Finance

AERO · 美元计价

$0.6873

≈ ￥4.5362

-1.79% (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6998

24H 成交量

$193.15万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.60%
472	CETUSCetus Protocol	$0.02119	$0.02202	$0.0206	$26.97万	$2,094.27万	-2.17%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
382	NOMNomina	$0.001626	$0.00169	$0.001593	$39.21万	$485.95万	-2.64%
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
539	NXPCNexpace	$0.1725	$0.176	$0.1685	$19.93万	$5,432.83万	-0.17%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.80万	$1.34亿	-3.39%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0982	$0.1096	$0.0958	$114.87万	$4,169.23万	-10.16%
6	ZEC大零币	$1266.69	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-2.80%
639	IBMBIBMB	$248.36	$254.10	$247.41	$10.06万	—	0.21%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%