Aevo

AEVO · 美元计价

$0.02246

≈ ￥0.148236

2.28% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02196

24H 成交量

$9.16万

流通市值

$2,066.36万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
138	CETUSCetus Protocol	$0.02365	$0.02508	$0.0206	$195.82万	$2,094.27万	10.46%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
384	NOMNomina	$0.001663	$0.00169	$0.001593	$38.96万	$485.95万	0.42%
137	AAPLBApple (bStocks Tokenized Stock	$349.25	$351.41	$343.89	$196.54万	$556.77万	1.05%
509	NXPCNexpace	$0.1764	$0.1764	$0.1685	$22.45万	$5,432.83万	3.10%
98	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.23	$353.03万	$1,375.28万	-2.48%
503	XECeCash	$0.00000668	$0.0000068	$0.00000644	$23.52万	$1.34亿	-0.45%
73	TRUMPOfficial Trump	$1.719	$1.76	$1.66	$546.72万	$4.87亿	0.59%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0999	$0.1094	$0.0958	$126.44万	$4,169.23万	-6.81%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
620	IBMBIBMB	$254.1	$255.14	$246.26	$12.60万	—	1.66%
663	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.25万	$6,497.87万	-0.58%