Adventure Gold

AGLD · 美元计价

$0.1747

≈ ￥1.153

-1.85% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.178

24H 成交量

$12.69万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.6	$40.64	$37.18	$9.63万	—	-7.12%
494	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$24.37万	$2,094.27万	-5.43%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
155	AAPLBApple (bStocks Tokenized Stock	$347.46	$347.91	$343.89	$161.96万	$556.77万	0.15%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0967	$0.1098	$0.0964	$105.18万	$4,169.23万	-11.61%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
667	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.70%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%