Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

0.74% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$21.30万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
513	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$18.63万	$2,060.63万	-0.14%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
156	AAPLBApple (bStocks Tokenized Stock	$344.38	$347.91	$344.16	$148.51万	$538.66万	-0.92%
558	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.19万	$5,354.39万	1.82%
108	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.47	$70.85	$235.29万	$1,381.68万	0.48%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$633.69万	$4.82亿	1.65%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1076	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
5	ZEC大零币	$1291.08	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.40%
672	IBMBIBMB	$251.92	$254.10	$247.41	$4.80万	—	0.49%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%