APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 11:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
508	CETUSCetus Protocol	$0.02105	$0.02202	$0.02085	$21.53万	$2,094.27万	-3.71%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
154	AAPLBApple (bStocks Tokenized Stock	$346.52	$347.91	$343.89	$156.75万	$556.77万	-0.14%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%
94	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.75	$349.82万	$1,375.28万	-3.23%
450	XECeCash	$0.00000648	$0.00000684	$0.00000644	$28.24万	$1.34亿	-4.57%
65	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$684.51万	$4.87亿	-2.04%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.01万	$2,463.93万	-2.23%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
5	ZEC大零币	$1246.76	$1,330.95	$1,234.50	$1.67亿	$222.38亿	-5.00%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.51万	$6,497.87万	-3.08%