Arbitrum

ARB · 美元计价

$0.1685

≈ ￥1.1121

0.24% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.1709

24H 最低

$0.1648

今日开盘

$0.1681

24H 成交量

$744.25万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.27万	—	8.49%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.19万	$2,072.51万	2.02%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
135	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.60	$170.18万	$546.07万	0.93%
566	NXPCNexpace	$0.1711	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.93%
97	TQQQBProShares UltraPro QQQ (bStock	$71.84	$72.11	$67.53	$334.75万	$1,613.85万	5.37%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
61	TRUMPOfficial Trump	$1.704	$1.73	$1.66	$673.00万	$4.75亿	1.07%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
268	AVNTVeranta	$0.108	$0.1121	$0.1057	$63.86万	$3,957.24万	-0.09%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
676	IBMBIBMB	$249.52	$254.04	$249.32	$3.92万	—	-1.52%
668	TFUELTheta Fuel	$0.00868	$0.0088	$0.00856	$5.11万	$6,527.83万	-0.12%