Arkham

ARKM · 美元计价

$0.1131

≈ ￥0.74646

1.53% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.1158

24H 最低

$0.111

今日开盘

$0.1114

24H 成交量

$44.72万

流通市值

$8,147.66万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$34.03	$34.15	$33.76	$3.52万	—	0.59%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$90.02万	$454.18万	-2.99%
191	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.76	$80.58万	$543.96万	-0.07%
525	NXPCNexpace	$0.1704	$0.1748	$0.1683	$15.11万	$5,446.29万	1.13%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.07	$52.04万	$1,154.55万	1.43%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.33万	$1.30亿	0.79%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
337	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.27万	$2,485.85万	3.33%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
459	AVNTVeranta	$0.0936	$0.097	$0.0911	$21.35万	$3,732.25万	2.63%
5	ZEC大零币	$1269.61	$1,297.77	$1,224.91	$7,893.50万	$218.48亿	3.28%
677	IBMBIBMB	$257.29	$258.94	$257.06	$1.17万	—	-0.18%
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%