AVA (Travala)

AVA · 美元计价

$0.2921

≈ ￥1.9279

-11.24% (-$0.04)

更新于 2026-10-30 11:40:01

24H 最高

$0.3452

24H 最低

$0.2839

今日开盘

$0.3291

24H 成交量

$224.41万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.3	$38.59	$35.96	$6.01万	—	-3.38%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.61万	$2,167.07万	-1.54%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.41	$194.11万	$543.94万	1.18%
414	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.47万	$5,523.99万	-1.42%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.32%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.77万	$3,880.51万	-7.01%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
594	IBMBIBMB	$255.56	$260.74	$246.26	$20.84万	—	1.78%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%