Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:15:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.021	$18.39万	$2,072.51万	2.80%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
320	NOMNomina	$0.00167	$0.001714	$0.001649	$47.67万	$478.97万	0.85%
143	AAPLBApple (bStocks Tokenized Stock	$345.73	$348.15	$342.83	$163.81万	$546.07万	0.64%
561	NXPCNexpace	$0.1721	$0.1739	$0.1699	$14.48万	$5,383.53万	0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$348.94万	$1,613.85万	3.54%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
61	TRUMPOfficial Trump	$1.718	$1.73	$1.67	$661.19万	$4.75亿	2.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
4	ZEC大零币	$1303.11	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.76%
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.35万	$6,527.83万	0.81%