Band

BAND · 美元计价

$0.212

≈ ￥1.3992

1.83% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2082

24H 成交量

$16.19万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
522	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$16.94万	$2,060.63万	-1.80%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
346	NOMNomina	$0.001643	$0.001714	$0.00164	$42.70万	$478.99万	-1.02%
154	AAPLBApple (bStocks Tokenized Stock	$345.9	$347.91	$345.04	$141.41万	$538.66万	-0.17%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
122	TQQQBProShares UltraPro QQQ (bStock	$71.37	$72.35	$70.76	$196.25万	$1,381.68万	0.51%
445	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.56万	$1.35亿	-2.34%
58	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$639.73万	$4.82亿	0.77%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	SKLSKALE	$0.00399	$0.00408	$0.00395	$18.24万	$2,448.47万	1.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$35.99万	$4,147.43万	-1.74%
5	ZEC大零币	$1266.67	$1,330.95	$1,265.02	$1.34亿	$216.77亿	-3.48%
670	IBMBIBMB	$252.34	$252.39	$247.41	$4.34万	—	0.85%
658	TFUELTheta Fuel	$0.00863	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.92%