Lorenzo Protocol

BANK · 美元计价

$0.0274

≈ ￥0.18084

-13.02% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0323

24H 最低

$0.0268

今日开盘

$0.0315

24H 成交量

$389.27万

流通市值

$2,121.24万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
644	QNTBQNTB	$37.61	$40.64	$37.18	$8.40万	—	-6.35%
514	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$19.98万	$2,060.63万	-0.73%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
144	AAPLBApple (bStocks Tokenized Stock	$345.85	$347.91	$343.89	$165.29万	$538.66万	-0.51%
566	NXPCNexpace	$0.173	$0.176	$0.1697	$15.77万	$5,354.39万	0.64%
99	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$69.71	$318.52万	$1,381.68万	-2.14%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$650.90万	$4.82亿	1.17%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.00%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.107	$0.1106	$0.1059	$42.05万	$4,147.43万	-2.10%
5	ZEC大零币	$1308.38	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.42%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.52万	$6,504.16万	-0.91%