BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 17:15:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.39	$40.63	$37.00	$6.34万	—	7.94%
507	CETUSCetus Protocol	$0.02193	$0.022	$0.0208	$19.72万	$2,072.51万	3.93%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
136	AAPLBApple (bStocks Tokenized Stock	$346.58	$348.15	$342.60	$167.04万	$546.07万	0.87%
567	NXPCNexpace	$0.1729	$0.1734	$0.1691	$14.99万	$5,383.53万	1.17%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.22	$352.26万	$1,613.85万	4.99%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$671.65万	$4.75亿	2.81%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%