Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.19% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.00696

24H 最低

$0.0066

今日开盘

$0.0067

24H 成交量

$18.68万

流通市值

$1,963.70万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$34.11	$34.17	$33.76	$2.54万	—	0.03%
483	CETUSCetus Protocol	$0.02076	$0.02128	$0.02071	$17.35万	$2,028.93万	-0.38%
512	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
208	NOMNomina	$0.001524	$0.001604	$0.001518	$70.55万	$454.18万	-4.99%
188	AAPLBApple (bStocks Tokenized Stock	$344.91	$346.11	$344.56	$77.76万	$543.96万	-0.24%
537	NXPCNexpace	$0.1702	$0.1742	$0.1688	$12.46万	$5,446.29万	-1.28%
390	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$28.11万	$1,154.55万	0.27%
472	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.24万	$1.30亿	1.26%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$200.53万	$4.46亿	-0.44%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.29万	$2,485.85万	-0.49%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
531	AVNTVeranta	$0.0923	$0.097	$0.092	$13.10万	$3,732.25万	-1.81%
5	ZEC大零币	$1248.84	$1,290.83	$1,244.14	$7,547.55万	$218.48亿	-2.11%
678	IBMBIBMB	$257.5	$258.32	$257.06	$7,213.34	—	-0.09%
594	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%