币安币

BNB · 美元计价

$745.46

≈ ￥4920.04

1.02% ($7.49)

更新于 2026-10-28 13:40:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$737.97

24H 成交量

$8,004.68万

流通市值

$985.17亿

24H 涨跌额

($7.49)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.35%
477	CETUSCetus Protocol	$0.02179	$0.022	$0.0208	$22.28万	$2,072.51万	2.49%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	NOMNomina	$0.001696	$0.001714	$0.001626	$63.33万	$478.97万	1.01%
135	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$171.35万	$546.07万	1.09%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
413	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.86万	$1.37亿	-2.44%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
4	ZEC大零币	$1318.23	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.20%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%