CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

-0.78% (-$0.04)

更新于 2026-11-01 09:55:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.11

24H 成交量

$99.61万

流通市值

$3,730.40万

24H 涨跌额

(-$0.04)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$33.93	$34.15	$33.76	$2.50万	—	-0.62%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.09万	$2,028.93万	-0.33%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
210	NOMNomina	$0.001536	$0.001616	$0.001518	$68.77万	$454.18万	-4.60%
189	AAPLBApple (bStocks Tokenized Stock	$345.27	$346.11	$344.56	$76.82万	$543.96万	-0.07%
536	NXPCNexpace	$0.1701	$0.1742	$0.1688	$12.49万	$5,446.29万	-1.73%
404	TQQQBProShares UltraPro QQQ (bStock	$63.14	$63.36	$62.89	$26.05万	$1,154.55万	0.16%
486	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.29万	$1.30亿	0.63%
91	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$207.52万	$4.46亿	-0.75%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$30.15万	$2,485.85万	-0.74%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
528	AVNTVeranta	$0.0927	$0.097	$0.0925	$13.49万	$3,732.25万	-1.80%
5	ZEC大零币	$1253.16	$1,290.83	$1,244.14	$7,356.56万	$218.48亿	-1.94%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
590	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.92万	$6,133.62万	0.50%