Bancor Network

BNT · 美元计价

$0.3005

≈ ￥1.9833

2.14% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2942

24H 成交量

$4.61万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.77万	$2,072.51万	3.02%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
136	AAPLBApple (bStocks Tokenized Stock	$346.5	$348.15	$342.60	$171.67万	$546.07万	0.80%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
90	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.35	$67.94	$354.17万	$1,613.85万	5.96%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$651.54万	$4.75亿	1.66%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1106	$0.1057	$48.17万	$3,957.24万	-1.45%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%