BOTB

BOTB · 美元计价

$24.14

≈ ￥159.324

0.58% ($0.14)

更新于 2026-10-30 04:05:01

24H 最高

$24.40

24H 最低

$23.02

今日开盘

$24

24H 成交量

$10.16万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37	$38.72	$37.00	$7.34万	—	-4.44%
112	CETUSCetus Protocol	$0.02129	$0.02508	$0.0206	$289.44万	$2,167.07万	-2.87%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%
147	AAPLBApple (bStocks Tokenized Stock	$351.83	$352.52	$344.28	$177.64万	$543.94万	1.94%
493	NXPCNexpace	$0.1724	$0.1781	$0.1685	$25.81万	$5,523.99万	-1.49%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
165	AVNTVeranta	$0.1017	$0.1092	$0.0958	$152.49万	$3,880.51万	-6.87%
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
610	IBMBIBMB	$257.95	$258.41	$246.26	$13.56万	—	2.00%
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%