Brevis

BREV · 美元计价

$0.0839

≈ ￥0.55374

0.24% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.0842

24H 最低

$0.0789

今日开盘

$0.0837

24H 成交量

$51.29万

流通市值

$2,060.43万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
663	QNTBQNTB	$38.34	$38.83	$37.18	$7.49万	—	1.91%
133	CETUSCetus Protocol	$0.0226	$0.02508	$0.0206	$222.02万	$2,094.27万	5.66%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0998	$0.1094	$0.0958	$126.94万	$4,169.23万	-6.73%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%