BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
137	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$340.33万	$2,167.07万	-1.49%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
179	AAPLBApple (bStocks Tokenized Stock	$346.3	$353.41	$345.47	$211.93万	$543.94万	-0.41%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
106	TQQQBProShares UltraPro QQQ (bStock	$64.73	$70.50	$64.25	$523.32万	$1,267.43万	-7.57%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%