Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.50万	—	-0.38%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.02万	$2,028.93万	-0.14%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
211	NOMNomina	$0.001536	$0.001616	$0.001518	$68.64万	$454.18万	-4.66%
189	AAPLBApple (bStocks Tokenized Stock	$345.33	$346.11	$344.56	$76.63万	$543.96万	-0.01%
536	NXPCNexpace	$0.1703	$0.1742	$0.1688	$12.50万	$5,446.29万	-1.56%
404	TQQQBProShares UltraPro QQQ (bStock	$63.15	$63.36	$62.89	$26.04万	$1,154.55万	0.25%
483	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.45万	$1.30亿	0.79%
90	TRUMPOfficial Trump	$1.585	$1.60	$1.57	$207.27万	$4.46亿	-0.44%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	SKLSKALE	$0.00404	$0.00415	$0.004	$30.14万	$2,485.85万	-0.25%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
528	AVNTVeranta	$0.0928	$0.097	$0.0925	$13.54万	$3,732.25万	-1.38%
5	ZEC大零币	$1257.17	$1,290.83	$1,244.14	$7,285.06万	$218.48亿	-1.35%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
589	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.92万	$6,133.62万	0.50%