Chainbase

C · 美元计价

$0.0814

≈ ￥0.53724

1.88% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0814

24H 最低

$0.0792

今日开盘

$0.0799

24H 成交量

$10.72万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.16万	$2,072.51万	4.10%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.34万	$478.97万	2.14%
142	AAPLBApple (bStocks Tokenized Stock	$346.45	$348.15	$342.60	$164.23万	$546.07万	0.95%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
89	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.22	$355.46万	$1,613.85万	4.83%
448	XECeCash	$0.00000681	$0.00000688	$0.00000672	$27.71万	$1.37亿	0.00%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$680.27万	$4.75亿	2.86%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.78万	$2,430.96万	3.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.109	$0.1106	$0.1057	$40.73万	$3,957.24万	1.02%
4	ZEC大零币	$1318.24	$1,330.95	$1,236.26	$1.61亿	$219.71亿	5.58%
679	IBMBIBMB	$248.6	$254.04	$248.23	$3.63万	—	-1.65%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%