Celo

CELO · 美元计价

$0.0758

≈ ￥0.50028

5.79% ($0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.07781

24H 最低

$0.07137

今日开盘

$0.07165

24H 成交量

$1,161.00万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
645	QNTBQNTB	$34	$34.15	$33.76	$2.80万	—	0.35%
447	CETUSCetus Protocol	$0.02087	$0.02152	$0.0207	$22.55万	$2,028.93万	0.48%
528	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$89.59万	$454.18万	-3.97%
192	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.18	$344.70	$79.69万	$543.96万	-0.06%
527	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.73万	$5,446.29万	0.06%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.14	$51.77万	$1,154.55万	1.38%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.16万	$1.30亿	1.10%
86	TRUMPOfficial Trump	$1.573	$1.61	$1.57	$253.48万	$4.46亿	0.32%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
344	SKLSKALE	$0.00405	$0.00415	$0.00392	$36.35万	$2,485.85万	3.32%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0941	$0.097	$0.0923	$20.47万	$3,732.25万	1.18%
5	ZEC大零币	$1268.33	$1,297.77	$1,232.16	$7,815.99万	$218.48亿	2.20%
678	IBMBIBMB	$257.51	$258.94	$257.06	$1.05万	—	-0.16%
602	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.54万	$6,133.62万	0.74%