Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.11

≈ ￥1406.53

0.40% ($0.84)

更新于 2026-11-01 06:30:02

24H 最高

$213.24

24H 最低

$211.85

今日开盘

$212.27

24H 成交量

$1.05万

流通市值

$843.06万

24H 涨跌额

($0.84)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
639	QNTBQNTB	$33.92	$34.15	$33.76	$2.65万	—	-0.06%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.51万	$454.18万	-4.09%
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
523	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.49万	$5,446.29万	-0.41%
297	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.64万	$1,154.55万	0.90%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.34万	$1.30亿	0.47%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
363	SKLSKALE	$0.00405	$0.00415	$0.00399	$33.20万	$2,485.85万	0.00%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
476	AVNTVeranta	$0.0942	$0.097	$0.0929	$18.75万	$3,732.25万	0.86%
4	ZEC大零币	$1276.9	$1,297.77	$1,238.91	$7,789.21万	$218.48亿	2.95%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%