CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.11% (-$0.06)

更新于 2026-11-01 05:20:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.05

24H 成交量

$3.74万

流通市值

$235.43万

24H 涨跌额

(-$0.06)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
643	QNTBQNTB	$34.02	$34.15	$33.76	$2.80万	—	0.47%
448	CETUSCetus Protocol	$0.02083	$0.02152	$0.02079	$22.25万	$2,028.93万	-0.43%
526	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	NOMNomina	$0.00152	$0.001621	$0.001518	$89.28万	$454.18万	-4.10%
193	AAPLBApple (bStocks Tokenized Stock	$344.86	$346.18	$344.70	$79.60万	$543.96万	-0.11%
524	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.62万	$5,446.29万	0.59%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.67万	$1,154.55万	1.29%
495	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.00万	$1.30亿	0.94%
86	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$252.37万	$4.46亿	0.25%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.61万	$2,485.85万	2.53%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	AVNTVeranta	$0.0939	$0.097	$0.0924	$20.22万	$3,732.25万	1.19%
5	ZEC大零币	$1271.14	$1,297.77	$1,233.10	$7,785.38万	$218.48亿	2.70%
677	IBMBIBMB	$257.51	$258.94	$257.06	$1.04万	—	-0.16%
602	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.64万	$6,133.62万	0.74%