CYBER

CYBER · 美元计价

$0.254

≈ ￥1.6764

-13.31% (-$0.04)

更新于 2026-10-30 12:55:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.293

24H 成交量

$134.25万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.57	$38.59	$35.96	$6.01万	—	-3.20%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.46万	$2,167.07万	-2.19%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.73万	$543.94万	1.12%
396	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.67万	$5,523.99万	-0.94%
108	TQQQBProShares UltraPro QQQ (bStock	$65.59	$70.74	$64.25	$510.42万	$1,267.43万	-6.17%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,531.74万	$4.87亿	-7.52%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.092	$0.105	$0.088	$146.21万	$3,880.51万	-7.72%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
596	IBMBIBMB	$255.87	$260.74	$246.26	$20.91万	—	1.78%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.92万	$6,424.57万	-2.49%