CYPHB

CYPHB · 美元计价

$3.01

≈ ￥19.866

-0.66% (-$0.02)

更新于 2026-11-01 09:20:02

24H 最高

$3.04

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.12%
478	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.15万	$2,028.93万	-0.81%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
209	NOMNomina	$0.001542	$0.001616	$0.001518	$70.26万	$454.18万	-4.16%
182	AAPLBApple (bStocks Tokenized Stock	$345.25	$346.11	$344.56	$79.58万	$543.96万	-0.07%
537	NXPCNexpace	$0.1707	$0.1742	$0.1688	$12.36万	$5,446.29万	-1.44%
398	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.89	$27.09万	$1,154.55万	0.16%
487	XECeCash	$0.00000645	$0.00000654	$0.00000635	$17.17万	$1.30亿	1.10%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.36万	$4.46亿	-1.31%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.22万	$2,485.85万	-0.49%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0935	$0.097	$0.0929	$13.70万	$3,732.25万	-1.99%
5	ZEC大零币	$1261.68	$1,297.77	$1,244.14	$7,677.44万	$218.48亿	-1.63%
680	IBMBIBMB	$257.64	$258.32	$257.06	$6,950.39	—	-0.13%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$6.97万	$6,133.62万	0.00%