达世币

DASH · 美元计价

$54.12

≈ ￥357.192

-0.04% (-$0.02)

更新于 2026-10-28 17:50:01

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.14

24H 成交量

$928.18万

流通市值

$6.97亿

24H 涨跌额

(-$0.02)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.28万	$2,072.51万	4.50%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.91万	$478.97万	2.45%
141	AAPLBApple (bStocks Tokenized Stock	$346.27	$348.15	$342.60	$164.00万	$546.07万	0.85%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.94万	$5,383.53万	1.64%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.29万	$1,613.85万	4.84%
444	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.13万	$1.37亿	0.15%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$675.76万	$4.75亿	3.17%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.86万	$2,430.96万	3.59%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.83万	$3,957.24万	0.83%
4	ZEC大零币	$1320.26	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.31%
680	IBMBIBMB	$248.45	$254.04	$248.23	$3.64万	—	-1.68%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.92%