Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.30万	—	8.86%
511	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.72万	$2,072.51万	4.20%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	NOMNomina	$0.001674	$0.001714	$0.001629	$49.44万	$478.97万	2.57%
143	AAPLBApple (bStocks Tokenized Stock	$345.78	$348.15	$342.60	$164.56万	$546.07万	0.84%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.59万	$5,383.53万	2.06%
90	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.30	$359.09万	$1,613.85万	5.28%
452	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.41万	$1.37亿	0.44%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$674.01万	$4.75亿	3.11%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.31万	$2,430.96万	3.60%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1088	$0.1106	$0.1068	$39.36万	$3,957.24万	1.87%
4	ZEC大零币	$1316.47	$1,330.95	$1,240.56	$1.59亿	$219.71亿	6.04%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.36万	$6,527.83万	1.04%