OpenEden

EDEN · 美元计价

$0.05353

≈ ￥0.353298

-2.16% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05471

24H 成交量

$63.17万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
506	CETUSCetus Protocol	$0.02083	$0.02202	$0.02083	$21.76万	$2,094.27万	-4.93%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
361	NOMNomina	$0.001621	$0.00171	$0.001612	$42.03万	$485.95万	-3.91%
152	AAPLBApple (bStocks Tokenized Stock	$346.43	$347.91	$343.89	$157.43万	$556.77万	-0.12%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$359.21万	$1,375.28万	-4.02%
455	XECeCash	$0.00000652	$0.00000684	$0.00000644	$27.94万	$1.34亿	-4.26%
65	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$680.05万	$4.87亿	-3.13%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.96万	$2,463.93万	-3.21%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.60万	$4,169.23万	-9.89%
5	ZEC大零币	$1231.04	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.41%
662	IBMBIBMB	$251	$254.10	$247.41	$7.05万	—	0.53%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$5.99万	$6,497.87万	-2.07%