Ethena

ENA · 美元计价

$0.2055

≈ ￥1.3563

-1.53% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2087

24H 成交量

$3,632.00万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.28万	—	7.88%
477	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.37万	$2,072.51万	2.68%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
134	AAPLBApple (bStocks Tokenized Stock	$346.77	$348.15	$342.60	$171.59万	$546.07万	0.98%
568	NXPCNexpace	$0.1714	$0.1731	$0.1691	$15.11万	$5,383.53万	-0.41%
97	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.11	$67.53	$330.00万	$1,613.85万	5.23%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.82万	$3,957.24万	0.46%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
675	IBMBIBMB	$249.55	$254.04	$249.32	$4.04万	—	-1.58%
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.69%