Ethereum Name Service

ENS · 美元计价

$5.37

≈ ￥35.442

3.87% ($0.20)

更新于 2026-10-29 04:10:01

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.17

24H 成交量

$75.97万

流通市值

$2.25亿

24H 涨跌额

($0.20)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
516	CETUSCetus Protocol	$0.02191	$0.02202	$0.0212	$19.02万	$2,060.63万	1.25%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%
140	AAPLBApple (bStocks Tokenized Stock	$345.33	$347.91	$343.89	$163.82万	$538.66万	-0.64%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%
102	TQQQBProShares UltraPro QQQ (bStock	$72.11	$73.59	$70.85	$255.25万	$1,381.68万	1.54%
452	XECeCash	$0.00000678	$0.00000687	$0.00000662	$26.21万	$1.35亿	-0.59%
61	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$656.28万	$4.82亿	2.95%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.14万	$2,448.47万	1.75%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.109	$0.1106	$0.1059	$38.39万	$4,147.43万	0.09%
5	ZEC大零币	$1309.13	$1,330.95	$1,263.89	$1.41亿	$216.77亿	0.71%
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%
658	TFUELTheta Fuel	$0.00874	$0.0088	$0.00854	$6.25万	$6,504.16万	0.12%