EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.36	$40.63	$37.00	$6.25万	—	8.03%
496	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$20.77万	$2,072.51万	2.79%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	NOMNomina	$0.00168	$0.001714	$0.001626	$58.71万	$478.97万	-0.89%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%
565	NXPCNexpace	$0.1717	$0.1731	$0.1691	$15.28万	$5,383.53万	-0.64%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
427	XECeCash	$0.00000674	$0.00000697	$0.00000672	$30.96万	$1.37亿	-2.88%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.53万	$3,957.24万	-1.01%
4	ZEC大零币	$1306.88	$1,330.95	$1,221.01	$1.69亿	$219.71亿	6.94%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.67万	—	-1.59%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.12%