以太经典

ETC · 美元计价

$7.64

≈ ￥50.424

1.73% ($0.13)

更新于 2026-10-28 19:45:02

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.51

24H 成交量

$197.59万

流通市值

$12.05亿

24H 涨跌额

($0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.63万	$2,072.51万	3.27%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
324	NOMNomina	$0.001674	$0.001714	$0.001649	$47.04万	$478.97万	1.09%
145	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.83	$162.11万	$546.07万	0.92%
565	NXPCNexpace	$0.1731	$0.1739	$0.1699	$14.11万	$5,383.53万	1.76%
91	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.35	$68.99	$349.15万	$1,613.85万	4.19%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.29%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$660.36万	$4.75亿	2.99%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.04万	$2,430.96万	4.10%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.27万	$3,957.24万	1.39%
4	ZEC大零币	$1301.67	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.03%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%
663	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.35万	$6,527.83万	0.58%