Euler

EUL · 美元计价

$1.141

≈ ￥7.5306

4.20% ($0.05)

更新于 2026-11-01 05:15:01

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.095

24H 成交量

$48.27万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
643	QNTBQNTB	$34	$34.15	$33.76	$2.80万	—	0.44%
448	CETUSCetus Protocol	$0.02083	$0.02152	$0.02079	$22.32万	$2,028.93万	0.19%
528	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	NOMNomina	$0.001521	$0.001621	$0.001518	$89.33万	$454.18万	-3.98%
193	AAPLBApple (bStocks Tokenized Stock	$344.86	$346.18	$344.70	$79.60万	$543.96万	-0.11%
526	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.63万	$5,446.29万	0.77%
265	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.18	$51.75万	$1,154.55万	1.34%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.00万	$1.30亿	1.26%
86	TRUMPOfficial Trump	$1.575	$1.61	$1.57	$252.71万	$4.46亿	0.45%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.68万	$2,485.85万	2.79%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0939	$0.097	$0.0923	$20.29万	$3,732.25万	1.73%
5	ZEC大零币	$1269.46	$1,297.77	$1,233.10	$7,801.17万	$218.48亿	2.64%
678	IBMBIBMB	$257.51	$258.94	$257.06	$1.04万	—	-0.16%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.63万	$6,133.62万	0.99%