FTT

FTT · 美元计价

$0.2369

≈ ￥1.5635

0.59% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.244

24H 最低

$0.2313

今日开盘

$0.2355

24H 成交量

$16.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
518	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$19.37万	$2,094.27万	-0.83%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%
146	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$160.20万	$556.77万	-0.08%
567	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.64万	$5,432.83万	0.87%
100	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$69.71	$320.66万	$1,375.28万	-1.05%
466	XECeCash	$0.00000662	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.50%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$645.02万	$4.87亿	0.70%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.19万	$2,463.93万	0.00%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1079	$0.1098	$0.1059	$43.18万	$4,169.23万	-0.83%
5	ZEC大零币	$1294.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.39%
658	IBMBIBMB	$250.41	$254.10	$247.41	$6.79万	—	0.15%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.22万	$6,497.87万	-0.12%