FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.44	$40.64	$37.18	$9.61万	—	-7.46%
505	CETUSCetus Protocol	$0.02086	$0.02202	$0.02083	$21.76万	$2,094.27万	-4.88%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.36万	$556.77万	-0.07%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.08万	$5,432.83万	-1.85%
90	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.75	$365.85万	$1,375.28万	-3.48%
455	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.78万	$1.34亿	-4.55%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.89万	$4.87亿	-2.84%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.07万	$2,463.93万	-3.45%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
5	ZEC大零币	$1237.11	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.66%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.05万	—	0.51%
671	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$6.02万	$6,497.87万	-1.73%