GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 04:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
635	QNTBQNTB	$34.08	$34.15	$33.76	$3.48万	—	0.80%
456	CETUSCetus Protocol	$0.02091	$0.02152	$0.02063	$21.74万	$2,028.93万	0.72%
532	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	NOMNomina	$0.001522	$0.001621	$0.001518	$89.90万	$454.18万	-3.30%
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.76	$80.79万	$543.96万	-0.06%
524	NXPCNexpace	$0.1709	$0.1748	$0.1682	$15.24万	$5,446.29万	0.95%
265	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$62.07	$52.62万	$1,154.55万	1.22%
492	XECeCash	$0.00000641	$0.00000654	$0.00000632	$17.79万	$1.30亿	1.26%
89	TRUMPOfficial Trump	$1.573	$1.61	$1.55	$248.24万	$4.46亿	1.03%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
340	SKLSKALE	$0.00404	$0.00415	$0.00388	$37.35万	$2,485.85万	3.59%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
464	AVNTVeranta	$0.0938	$0.097	$0.091	$21.17万	$3,732.25万	2.40%
5	ZEC大零币	$1273.85	$1,297.77	$1,220.79	$7,900.69万	$218.48亿	3.69%
675	IBMBIBMB	$257.26	$258.94	$257.06	$1.30万	—	-0.07%
606	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.71万	$6,133.62万	1.62%