GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.34

≈ ￥154.044

-0.38% (-$0.09)

更新于 2026-10-29 03:35:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.43

24H 成交量

$3.41万

流通市值

$644.04万

24H 涨跌额

(-$0.09)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
675	QNTBQNTB	$37.79	$40.64	$37.18	$4.44万	—	-4.93%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.0212	$18.65万	$2,060.63万	0.23%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001667	$0.001714	$0.001633	$40.34万	$478.99万	-1.48%
156	AAPLBApple (bStocks Tokenized Stock	$344.77	$347.91	$344.16	$148.43万	$538.66万	-0.89%
558	NXPCNexpace	$0.1742	$0.1743	$0.1697	$15.19万	$5,354.39万	1.99%
108	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.21万	$1,381.68万	0.25%
454	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.61%
62	TRUMPOfficial Trump	$1.729	$1.73	$1.69	$631.71万	$4.82亿	1.77%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.30万	$2,448.47万	1.00%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.39万	$4,147.43万	-1.10%
5	ZEC大零币	$1292.88	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.49%
672	IBMBIBMB	$252.44	$254.10	$247.41	$4.86万	—	0.60%
655	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.34%