Gnosis

GNO · 美元计价

$107.82

≈ ￥711.612

-2.21% (-$2.44)

更新于 2026-10-30 04:50:02

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.26

24H 成交量

$8.26万

流通市值

$2.92亿

24H 涨跌额

(-$2.44)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
179	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.8	$38.59	$36.80	$3.37万	—	-3.11%
118	CETUSCetus Protocol	$0.02052	$0.02508	$0.01984	$299.77万	$2,167.07万	-4.96%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
164	NOMNomina	$0.001519	$0.0018	$0.001442	$177.71万	$482.84万	-8.88%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
493	XECeCash	$0.0000063	$0.00000677	$0.00000618	$30.74万	$1.34亿	-6.25%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
483	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.12万	$2,484.60万	-5.93%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.097	$0.1092	$0.0954	$171.16万	$3,880.51万	-10.02%
6	ZEC大零币	$1239.22	$1,398.14	$1,207.00	$2.51亿	$230.77亿	-3.73%
620	IBMBIBMB	$256.94	$260.74	$246.26	$14.32万	—	2.42%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%