The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-9.44% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.0215

24H 成交量

$139.04万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.60%
138	CETUSCetus Protocol	$0.02078	$0.02508	$0.01941	$337.72万	$2,167.07万	0.05%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
190	NOMNomina	$0.00158	$0.0018	$0.001442	$198.50万	$482.84万	-1.25%
184	AAPLBApple (bStocks Tokenized Stock	$350.08	$353.41	$347.29	$204.12万	$543.94万	0.66%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.10万	$5,523.99万	-1.30%
107	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$528.69万	$1,267.43万	-6.57%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.00万	$1.34亿	-3.26%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,564.44万	$4.87亿	-7.80%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.89万	$2,484.60万	-2.55%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$131.22万	$3,880.51万	-6.28%
6	ZEC大零币	$1248.08	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.49%
585	IBMBIBMB	$257.8	$260.74	$246.26	$22.34万	—	2.90%
651	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.50万	$6,424.57万	-3.77%