Gunz

GUN · 美元计价

$0.00216

≈ ￥0.014256

11.40% ($0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.002375

24H 最低

$0.001939

今日开盘

$0.001939

24H 成交量

$184.01万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
651	QNTBQNTB	$34.13	$34.15	$33.59	$3.48万	—	1.52%
460	CETUSCetus Protocol	$0.02086	$0.02152	$0.02042	$22.46万	$2,028.93万	2.11%
544	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
184	NOMNomina	$0.001519	$0.001621	$0.001519	$89.30万	$454.18万	-2.75%
171	AAPLBApple (bStocks Tokenized Stock	$344.84	$346.29	$344.32	$97.75万	$543.96万	0.05%
534	NXPCNexpace	$0.1718	$0.1748	$0.1671	$15.41万	$5,446.29万	2.75%
213	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.18	$73.07万	$1,154.55万	2.79%
508	XECeCash	$0.00000643	$0.00000654	$0.00000628	$17.51万	$1.30亿	2.39%
89	TRUMPOfficial Trump	$1.574	$1.61	$1.55	$249.53万	$4.46亿	1.55%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
351	SKLSKALE	$0.00407	$0.00415	$0.00386	$36.65万	$2,485.85万	5.17%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
468	AVNTVeranta	$0.0942	$0.097	$0.0909	$21.49万	$3,732.25万	3.63%
5	ZEC大零币	$1278.71	$1,297.77	$1,220.79	$8,064.86万	$218.48亿	4.52%
629	IBMBIBMB	$257.46	$258.94	$257.06	$5.58万	—	-0.06%
619	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.60万	$6,133.62万	2.01%