Hedera

HBAR · 美元计价

$0.07627

≈ ￥0.503382

-0.34% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07653

24H 成交量

$863.93万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.51	$40.63	$37.00	$6.23万	—	8.29%
478	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.15万	$2,072.51万	2.11%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$169.87万	$546.07万	0.92%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.06%
95	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.11	$67.53	$338.37万	$1,613.85万	5.92%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
61	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$674.78万	$4.75亿	1.60%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
268	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.68万	$3,957.24万	0.00%
4	ZEC大零币	$1315.33	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.66%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
668	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.23%