HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.26	$40.64	$37.18	$4.43万	—	-5.93%
513	CETUSCetus Protocol	$0.02157	$0.022	$0.0212	$18.49万	$2,060.63万	-0.28%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
360	NOMNomina	$0.001659	$0.001714	$0.001633	$40.27万	$478.99万	-1.25%
157	AAPLBApple (bStocks Tokenized Stock	$344.34	$347.91	$344.16	$146.70万	$538.66万	-0.81%
556	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.28万	$5,354.39万	1.70%
109	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.24万	$1,381.68万	0.59%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.80万	$1.35亿	-1.47%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$636.15万	$4.82亿	1.47%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.53万	$2,448.47万	0.50%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.51万	$4,147.43万	-1.38%
5	ZEC大零币	$1290.91	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.47%
672	IBMBIBMB	$251.22	$254.10	$247.41	$4.78万	—	0.30%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%