ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.84万	$2,094.27万	-4.76%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
373	NOMNomina	$0.0016	$0.00169	$0.001593	$40.27万	$485.95万	-4.54%
153	AAPLBApple (bStocks Tokenized Stock	$347.48	$347.91	$343.89	$160.55万	$556.77万	0.29%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
97	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.75	$340.84万	$1,375.28万	-3.16%
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.68万	$1.34亿	-4.44%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
5	ZEC大零币	$1245.41	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.18%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
663	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%